Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240626C20725000 | 2024-06-17 3:14PM EDT | 2024-06-26 | 9.20 | 0.00 | 0.30 | 0.00 | - | - | 12 | 34.57% |
NDXP240628C20725000 | 2024-06-21 9:41AM EDT | 2024-06-28 | 3.10 | 0.30 | 1.00 | 0.00 | - | 13 | 11 | 22.71% |
NDXP240701C20725000 | 2024-06-07 9:30AM EDT | 2024-07-01 | 2.90 | 0.45 | 1.20 | 0.00 | - | 1 | 1 | 16.41% |
NDXP240705C20725000 | 2024-05-28 11:31AM EDT | 2024-07-05 | 5.50 | 2.20 | 3.10 | 0.00 | - | 3 | 3 | 14.43% |
NDX240719C20725000 | 2024-06-24 9:49AM EDT | 2024-07-19 | 31.70 | 25.30 | 26.60 | 0.00 | - | 1 | 6 | 13.99% |
NDXP240726C20725000 | 2024-06-20 9:47AM EDT | 2024-07-26 | 137.10 | 50.80 | 52.70 | 0.00 | - | - | 1 | 14.81% |
NDXP240809C20725000 | 2024-06-21 11:27AM EDT | 2024-08-09 | 148.00 | 108.10 | 112.10 | 0.00 | - | 2 | 1 | 15.83% |